Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529C18890000 | 2024-05-28 3:45PM EDT | 2024-05-29 | 19.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
NDXP240530C18890000 | 2024-05-28 3:32PM EDT | 2024-05-30 | 45.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
NDXP240531C18890000 | 2024-05-28 12:08PM EDT | 2024-05-31 | 82.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P18890000 | 2024-05-28 4:11PM EDT | 2024-05-29 | 51.69 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
NDXP240531P18890000 | 2024-05-23 10:37AM EDT | 2024-05-31 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |